SPY
regular
-2.39%
$739.01
-18.08
- Open
- $752.31
- Prev Close
- $757.09
- Day High
- $752.82
- Day Low
- $735.53
- 52W High
- $760.40
- 52W Low
- $591.05
- Market Cap
- 764.64B
Data may be delayed · as of 7:53:46 PM
Watchlist
Default watchlist — prices updated every 30 seconds.
QQQ
regular
-4.35%
$708.38
-32.23
- Open
- $729.95
- Prev Close
- $740.61
- Day High
- $731.96
- Day Low
- $704.30
- 52W High
- $748.65
- 52W Low
- $522.66
- Market Cap
- 470.29B
Data may be delayed · as of 7:53:47 PM
DIA
regular
-1.19%
$510.53
-6.17
- Open
- $517.13
- Prev Close
- $516.70
- Day High
- $517.75
- Day Low
- $508.75
- 52W High
- $517.75
- 52W Low
- $419.62
- Market Cap
- 42.44B
Data may be delayed · as of 7:53:43 PM
NVDA
regular
-5.84%
$205.90
-12.76
- Open
- $214.43
- Prev Close
- $218.66
- Day High
- $214.87
- Day Low
- $204.34
- 52W High
- $236.54
- 52W Low
- $138.83
- Market Cap
- 4.99T
Data may be delayed · as of 7:53:47 PM
AMD
regular
-9.35%
$474.29
-48.91
- Open
- $500.13
- Prev Close
- $523.20
- Day High
- $504.68
- Day Low
- $463.99
- 52W High
- $546.44
- 52W Low
- $114.71
- Market Cap
- 773.38B
Data may be delayed · as of 7:53:47 PM
MSFT
regular
-2.65%
$416.71
-11.34
- Open
- $428.34
- Prev Close
- $428.05
- Day High
- $429.47
- Day Low
- $414.44
- 52W High
- $555.45
- 52W Low
- $356.28
- Market Cap
- 3.1T
Data may be delayed · as of 7:53:47 PM
AAPL
regular
-0.96%
$308.24
-2.99
- Open
- $313.26
- Prev Close
- $311.23
- Day High
- $315.17
- Day Low
- $307.15
- 52W High
- $316.94
- 52W Low
- $195.07
- Market Cap
- 4.53T
Data may be delayed · as of 7:53:47 PM
TSLA
regular
-6.12%
$392.86
-25.59
- Open
- $420.51
- Prev Close
- $418.45
- Day High
- $424.63
- Day Low
- $388.31
- 52W High
- $498.83
- 52W Low
- $273.21
- Market Cap
- 1.48T
Data may be delayed · as of 7:53:47 PM
GOOGL
regular
-1.44%
$366.84
-5.36
- Open
- $366.34
- Prev Close
- $372.19
- Day High
- $372.08
- Day Low
- $364.12
- 52W High
- $408.61
- 52W Low
- $162.00
- Market Cap
- 4.44T
Data may be delayed · as of 7:53:47 PM
AMZN
regular
-2.88%
$246.47
-7.32
- Open
- $253.89
- Prev Close
- $253.79
- Day High
- $256.38
- Day Low
- $246.36
- 52W High
- $278.56
- 52W Low
- $196.00
- Market Cap
- 2.65T
Data may be delayed · as of 7:53:47 PM
META
regular
-5.57%
$592.60
-34.97
- Open
- $623.48
- Prev Close
- $627.57
- Day High
- $628.92
- Day Low
- $582.96
- 52W High
- $796.25
- 52W Low
- $520.26
- Market Cap
- 1.5T
Data may be delayed · as of 7:53:47 PM
PLTR
regular
-4.35%
$135.54
-6.16
- Open
- $140.25
- Prev Close
- $141.70
- Day High
- $141.97
- Day Low
- $134.03
- 52W High
- $207.52
- 52W Low
- $118.93
- Market Cap
- 311.21B
Data may be delayed · as of 7:53:46 PM
BTCUSD
regular
-4.81%
$60,272.99
-3042.85
- Open
- $63,315.84
- Prev Close
- $63,315.84
- Day High
- $64,011.00
- Day Low
- $59,089.50
- 52W High
- $126,296.00
- 52W Low
- $59,089.50
- Market Cap
- 1.2T
Data may be delayed · as of 7:48:32 PM